| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ABX.TO | BARRICK GOLD CORP COM NPV | 46,25 23 Nov | 0,00 (0,00%) | 0 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 66,68 23 Nov | 0,00 (0,00%) | 0 | | AER.TO | AEROPLAN INCOME FD | 10,09 23 Nov | 0,00 (0,00%) | 0 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20,38 23 Nov | 0,00 (0,00%) | 0 | | AGU.TO | AGRIUM INC COM NPV | 59,71 23 Nov | 0,00 (0,00%) | 0 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22,44 23 Nov | 0,00 (0,00%) | 0 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4,96 23 Nov | 0,00 (0,00%) | 0 | | BCE.TO | BCE INC COM NPV | 27,73 23 Nov | 0,00 (0,00%) | 0 | | BMO.TO | BANK OF MONTREAL COM NPV | 53,55 23 Nov | 0,00 (0,00%) | 0 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 49,12 23 Nov | 0,00 (0,00%) | 0 | | BVF.TO | BIOVAIL CORP COM NPV | 15,35 23 Nov | 0,00 (0,00%) | 0 | | CCO.TO | CAMECO CORP COM NPV | 31,42 23 Nov | 0,00 (0,00%) | 0 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 68,25 23 Nov | 0,00 (0,00%) | 0 | | CNQ.TO | CDN NAT RES COM NPV | 70,99 23 Nov | 0,00 (0,00%) | 0 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 57,47 23 Nov | 0,00 (0,00%) | 0 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 30,00 23 Nov | 0,00 (0,00%) | 0 | | CP.TO | CAN PACIFIC RYS COM NPV | 52,42 23 Nov | 0,00 (0,00%) | 0 | | CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 55,71 23 Nov | 0,00 (0,00%) | 0 | | ECA.TO | ENCANA CORP COM NPV | 55,90 23 Nov | 0,00 (0,00%) | 0 | | ELD.TO | ELDORADO GOLD CORP COM NPV | 14,43 23 Nov | 0,00 (0,00%) | 0 | | ENB.TO | ENBRIDGE INC COM NPV | 44,22 23 Nov | 0,00 (0,00%) | 0 | | ERF-UN.TO | ENERPLUS RES FUND TRUST UNITS-S | 24,42 23 Nov | 0,00 (0,00%) | 0 | | FM.TO | 1ST QUANTUM MINLS COM NPV | 80,11 23 Nov | 0,00 (0,00%) | 0 | | FTS.TO | FORTIS INC COM NPV | 26,55 23 Nov | 0,00 (0,00%) | 0 | | G.TO | GOLDCORP INC COM NPV | 46,85 23 Nov | 0,00 (0,00%) | 0 | | GIL.TO | GILDAN ACTIVEWEAR COM NPV | 19,54 23 Nov | 0,00 (0,00%) | 0 | | HSE.TO | HUSKY ENERGY INC COM NPV | 28,22 23 Nov | 0,00 (0,00%) | 0 | | IMG.TO | IAMGOLD CORP COM NPV | 20,65 23 Nov | 0,00 (0,00%) | 0 | | IMN.TO | INMET MINING CORP COM NPV | 67,72 23 Nov | 0,00 (0,00%) | 0 | | IMO.TO | IMPERIAL OIL COM NPV | 40,95 23 Nov | 0,00 (0,00%) | 0 | | K.TO | KINROSS GOLD CORP | 20,70 23 Nov | 0,00 (0,00%) | 0 | | L.TO | LOBLAWS COS LTD COM NPV | 32,26 23 Nov | 0,00 (0,00%) | 0 | | MFC.TO | MANULIFE FINL CORP COM NPV | 18,78 23 Nov | 0,00 (0,00%) | 0 | | MG-A.TO | MAGNA INTERNATIONAL INC CL A SV | 53,92 23 Nov | 0,00 (0,00%) | 0 | | MRU-A.TO | METRO INC CL A SV | 36,25 23 Nov | 0,00 (0,00%) | 0 | | NA.TO | NATL BANK OF CANADA COM NPV | 63,50 23 Nov | 0,00 (0,00%) | 0 | | NXY.TO | NEXEN INC COM NPV | 26,00 23 Nov | 0,00 (0,00%) | 0 | | POT.TO | POTASH CORP SASK COM NPV | 120,30 23 Nov | 0,00 (0,00%) | 0 | | POW.TO | POWER CORP CDA | 26,48 23 Nov | 0,00 (0,00%) | 0 | | PWT-UN.TO | PENN WEST ENERGY TR | 19,23 23 Nov | 0,00 (0,00%) | 0 | | RCI-B.TO | ROGERS COMMUNICATIONS INC. CL B | 32,10 23 Nov | 0,00 (0,00%) | 0 | | RIM.TO | RESEARCH IN MOTION LTD | 63,47 23 Nov | 0,00 (0,00%) | 0 | | RY.TO | ROYAL BANK OF CANADA COM NPV | 58,19 23 Nov | 0,00 (0,00%) | 0 | | SAP.TO | SAPUTO INC | 30,11 23 Nov | 0,00 (0,00%) | 0 | | SC.TO | SHOPPERS DRUG MART COM NPV | 43,57 23 Nov | 0,00 (0,00%) | 0 | | SJR-B.TO | SHAW COMMUNICATION 'B'CNV NPV | 19,83 23 Nov | 0,00 (0,00%) | 0 | | SLF.TO | SUN LIFE FINL INC COM NPV | 29,24 23 Nov | 0,00 (0,00%) | 0 | | SNC.TO | SNC-LAVALIN GROUP COM NPV | 50,66 23 Nov | 0,00 (0,00%) | 0 | | SU.TO | Suncor Energy | 38,80 23 Nov | 0,00 (0,00%) | 0 | | T.TO | TELUS CORPORATION COM NPV | 34,80 23 Nov | 0,00 (0,00%) | 0 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
