| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ABX.TO | BARRICK GOLD CORP COM NPV | 38,35 9 Feb | 0,00 (0,00%) | 5.023.722 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 58,36 9 Feb | 0,00 (0,00%) | 628.814 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20,33 9 Feb | 0,00 (0,00%) | 547.074 | | AGU.TO | AGRIUM INC COM NPV | 64,77 9 Feb | 0,00 (0,00%) | 1.344.114 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22,67 9 Feb | 0,00 (0,00%) | 815.595 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 5,37 9 Feb | 0,00 (0,00%) | 3.842.297 | | BCE.TO | BCE INC COM NPV | 28,56 9 Feb | 0,00 (0,00%) | 2.261.438 | | BMO.TO | BANK OF MONTREAL COM NPV | 52,18 9 Feb | 0,00 (0,00%) | 921.096 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 45,75 9 Feb | 0,00 (0,00%) | 2.132.122 | | BVF.TO | BIOVAIL CORP COM NPV | 14,87 9 Feb | 0,00 (0,00%) | 414.020 | | CCO.TO | CAMECO CORP COM NPV | 28,81 9 Feb | 0,00 (0,00%) | 1.138.990 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 63,40 9 Feb | 0,00 (0,00%) | 795.815 | | CNQ.TO | CDN NAT RES COM NPV | 69,75 9 Feb | 0,00 (0,00%) | 1.348.924 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 53,85 9 Feb | 0,00 (0,00%) | 1.091.397 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 28,73 9 Feb | 0,00 (0,00%) | 1.289.852 | | CP.TO | CAN PACIFIC RYS COM NPV | 50,98 9 Feb | 0,00 (0,00%) | 589.738 | | CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 54,99 9 Feb | 0,00 (0,00%) | 122.767 | | CVE.TO | CENOVUS ENERGY INC | 25,37 9 Feb | 0,00 (0,00%) | 2.342.601 | | ECA.TO | ENCANA CORP | 32,87 9 Feb | 0,00 (0,00%) | 2.059.014 | | ELD.TO | ELDORADO GOLD CORP COM NPV | 13,36 9 Feb | 0,00 (0,00%) | 2.976.904 | | ENB.TO | ENBRIDGE INC COM NPV | 46,98 9 Feb | 0,00 (0,00%) | 694.678 | | ERF-UN.TO | ENERPLUS RES FUND TRUST UNITS-S | 22,67 9 Feb | 0,00 (0,00%) | 306.925 | | FM.TO | 1ST QUANTUM MINLS COM NPV | 74,43 9 Feb | 0,00 (0,00%) | 685.225 | | FTS.TO | FORTIS INC COM NPV | 26,88 9 Feb | 0,00 (0,00%) | 707.464 | | G.TO | GOLDCORP INC COM NPV | 38,34 9 Feb | 0,00 (0,00%) | 4.107.620 | | GIL.TO | GILDAN ACTIVEWEAR COM NPV | 23,92 9 Feb | 0,00 (0,00%) | 860.351 | | HSE.TO | HUSKY ENERGY INC COM NPV | 26,64 9 Feb | 0,00 (0,00%) | 2.260.838 | | IMG.TO | IAMGOLD CORP COM NPV | 15,17 9 Feb | 0,00 (0,00%) | 3.322.756 | | IMN.TO | INMET MINING CORP COM NPV | 57,00 9 Feb | 0,00 (0,00%) | 383.762 | | IMO.TO | IMPERIAL OIL COM NPV | 38,85 9 Feb | 0,00 (0,00%) | 667.933 | | K.TO | KINROSS GOLD CORP | 18,80 9 Feb | 0,00 (0,00%) | 3.127.840 | | L.TO | LOBLAWS COS LTD COM NPV | 36,60 9 Feb | 0,00 (0,00%) | 280.342 | | MFC.TO | MANULIFE FINL CORP COM NPV | 19,24 9 Feb | 0,00 (0,00%) | 3.409.213 | | MG-A.TO | MAGNA INTERNATIONAL INC CL A SV | 60,89 9 Feb | 0,00 (0,00%) | 210.468 | | MRU-A.TO | METRO INC CL A SV | 39,39 9 Feb | 0,00 (0,00%) | 269.980 | | NA.TO | NATL BANK OF CANADA COM NPV | 56,90 9 Feb | 0,00 (0,00%) | 472.402 | | NXY.TO | NEXEN INC COM NPV | 23,28 9 Feb | 0,00 (0,00%) | 2.261.849 | | POT.TO | POTASH CORP SASK COM NPV | 113,10 9 Feb | 0,00 (0,00%) | 1.123.489 | | POW.TO | POWER CORP CDA | 27,90 9 Feb | 0,00 (0,00%) | 495.375 | | PWT-UN.TO | PENN WEST ENERGY TR | 18,63 9 Feb | 0,00 (0,00%) | 940.631 | | RCI-B.TO | ROGERS COMMUNICATIONS INC. CL B | 33,43 9 Feb | 0,00 (0,00%) | 888.958 | | RIM.TO | RESEARCH IN MOTION LTD | 70,64 9 Feb | 0,00 (0,00%) | 1.149.291 | | RY.TO | ROYAL BANK OF CANADA COM NPV | 53,81 9 Feb | 0,00 (0,00%) | 2.130.825 | | SAP.TO | SAPUTO INC | 29,99 9 Feb | 0,00 (0,00%) | 291.216 | | SC.TO | SHOPPERS DRUG MART COM NPV | 42,91 9 Feb | 0,00 (0,00%) | 423.750 | | SJR-B.TO | SHAW COMMUNICATION 'B'CNV NPV | 19,97 9 Feb | 0,00 (0,00%) | 1.245.186 | | SLF.TO | SUN LIFE FINL INC COM NPV | 30,82 9 Feb | 0,00 (0,00%) | 1.007.908 | | SNC.TO | SNC-LAVALIN GROUP COM NPV | 49,45 9 Feb | 0,00 (0,00%) | 245.666 | | SU.TO | Suncor Energy | 31,85 9 Feb | 0,00 (0,00%) | 5.645.972 | | T.TO | TELUS CORPORATION COM NPV | 33,05 9 Feb | 0,00 (0,00%) | 911.010 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
